Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 3:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 13:16:1000,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:16:1000,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:16:0900,005071 060,003071 851,003001 852,002002 020,002 409,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:12:296071 060,004071 851,004001 852,003002 020,001002 384,502 409,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:12:276071 060,004071 851,004001 852,003002 020,001002 384,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:12:2600,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:12:2600,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:12:2600,005071 060,003071 851,003001 852,002002 020,002 407,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:08:246071 060,004071 851,004001 852,003002 020,001002 382,002 407,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:07:556071 060,004071 851,004001 852,003002 020,001002 382,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:07:5500,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:07:5500,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:07:116071 060,004071 851,004001 852,003002 020,001002 378,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:07:1000,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:07:1000,005071 060,003071 851,003001 852,002002 020,002 406,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:05:426071 060,004071 851,004001 852,003002 020,001002 381,502 406,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:05:406071 060,004071 851,004001 852,003002 020,001002 381,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:05:406071 060,004071 851,004001 852,003002 020,001002 381,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:01:5600,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:01:5600,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:01:5600,005071 060,003071 851,003001 852,002002 020,002 409,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:01:136071 060,004071 851,004001 852,003002 020,001002 384,002 409,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:01:116071 060,004071 851,004001 852,003002 020,001002 384,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:01:116071 060,004071 851,004001 852,003002 020,001002 384,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:01:1000,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:01:1000,005071 060,003071 851,003001 852,002002 020,002 400,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:00:456071 060,004071 851,004001 852,003002 020,001002 375,002 400,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:59:416071 060,004071 851,004001 852,003002 020,001002 375,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:59:4100,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:58:556071 060,004071 851,004001 852,003002 020,001002 376,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:58:5400,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:58:5400,005071 060,003071 851,003001 852,002002 020,002 396,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:58:136071 060,004071 851,004001 852,003002 020,001002 371,502 396,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:58:116071 060,004071 851,004001 852,003002 020,001002 371,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:58:1000,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:58:1000,005071 060,003071 851,003001 852,002002 020,002 404,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:54:556071 060,004071 851,004001 852,003002 020,001002 379,502 404,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:54:256071 060,004071 851,004001 852,003002 020,001002 379,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:54:2500,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:54:2500,005071 060,003071 851,003001 852,002002 020,002 403,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:54:2500,005071 060,003071 851,003001 852,002002 020,002 403,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:44:006071 060,004071 851,004001 852,003002 020,001002 378,002 403,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:43:566071 060,004071 851,004001 852,003002 020,001002 378,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:43:5500,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:43:5500,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:43:5500,005071 060,003071 851,003001 852,002002 020,002 410,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:41:426071 060,004071 851,004001 852,003002 020,001002 385,502 410,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 12:41:416071 060,004071 851,004001 852,003002 020,001002 385,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:41:416071 060,004071 851,004001 852,003002 020,001002 385,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 12:41:3900,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294